일자	종가	등락	등락률(%)	거래량
02/05	1,096	30	2.81%	104,365
02/04	1,066	7	0.66%	105,264
02/03	1,059	50	-4.51%	184,824
01/31	1,109	1	-0.09%	191,194
01/24	1,110	8	-0.72%	121,548
01/23	1,118	31	-2.70%	131,219
01/22	1,149	23	-1.96%	146,703
01/21	1,172	22	1.91%	60,817
01/20	1,150	8	-0.69%	177,232
01/17	1,158	39	-3.26%	199,849