일자	종가	등락	등락률(%)	거래량
02/03	1,765	90	5.37%	312,643
01/31	1,675	10	-0.59%	141,012
01/24	1,685	23	1.38%	150,922
01/23	1,662	11	-0.66%	110,033
01/22	1,673	4	-0.24%	102,851
01/21	1,677	46	-2.67%	102,686
01/20	1,723	40	-2.27%	135,812
01/17	1,763	11	-0.62%	153,732
01/16	1,774	68	3.99%	1,443,703
01/15	1,706	38	-2.18%	66,233