일자	종가	등락	등락률(%)	거래량
02/03	7,300	430	-5.56%	147,060
01/31	7,730	60	0.78%	106,020
01/24	7,670	230	3.09%	250,706
01/23	7,440	700	10.39%	656,268
01/22	6,740	80	1.20%	36,950
01/21	6,660	40	-0.60%	34,465
01/20	6,700	20	0.30%	23,638
01/17	6,680	70	-1.04%	30,696
01/16	6,750	70	1.05%	13,603
01/15	6,680	90	-1.33%	31,626