일자	종가	등락	등락률(%)	거래량
02/04	9,740	170	1.78%	2,368,400
02/03	9,570	450	-4.49%	814,882
01/31	10,020	850	9.27%	6,640,622
01/24	9,170	50	0.55%	188,229
01/23	9,120	220	-2.36%	223,343
01/22	9,340	170	-1.79%	316,807
01/21	9,510	30	0.32%	622,820
01/20	9,480	30	-0.32%	2,127,198
01/17	9,510	150	1.60%	630,048
01/16	9,360	220	2.41%	696,059