일자	종가	등락	등락률(%)	거래량
02/03	11,600	1610	-12.19%	218,249
01/31	13,210	670	-4.83%	177,564
01/24	13,880	170	1.24%	235,845
01/23	13,710	540	-3.79%	222,148
01/22	14,250	640	-4.30%	399,941
01/21	14,890	240	1.64%	997,730
01/20	14,650	2100	16.73%	3,832,842
01/17	12,550	40	0.32%	60,268
01/16	12,510	140	1.13%	70,538
01/15	12,370	180	1.48%	39,417