일자	종가	등락	등락률(%)	거래량
02/03	755	3	-0.40%	762,638
01/31	758	3	-0.39%	1,089,147
01/24	761	4	0.53%	1,864,032
01/23	757	46	6.47%	3,658,640
01/22	711	60	9.22%	2,054,454
01/21	651	33	5.34%	1,498,258
01/20	618	19	3.17%	734,454
01/17	599	31	5.46%	2,066,189
01/16	568	23	4.22%	328,268
01/15	545	14	2.64%	382,869