일자	종가	등락	등락률(%)	거래량
02/03	17,850	40	0.22%	30,165
01/31	17,810	200	-1.11%	35,716
01/24	18,010	130	0.73%	8,641
01/23	17,880	120	-0.67%	33,771
01/22	18,000	50	-0.28%	28,740
01/21	18,050	60	-0.33%	22,361
01/20	18,110	170	-0.93%	10,133
01/17	18,280	10	-0.05%	4,001
01/16	18,290	80	0.44%	6,036
01/15	18,210	0	0.00%	8,261