일자	종가	등락	등락률(%)	거래량
02/03	5,280	10	-0.19%	11,068
01/31	5,290	10	0.19%	8,977
01/24	5,280	40	0.76%	10,953
01/23	5,240	10	0.19%	3,742
01/22	5,230	10	-0.19%	6,338
01/21	5,240	10	0.19%	7,566
01/20	5,230	10	-0.19%	14,522
01/17	5,240	40	0.77%	6,940
01/16	5,200	10	-0.19%	9,757
01/15	5,210	60	1.17%	5,899