일자	종가	등락	등락률(%)	거래량
02/03	13,350	1450	-9.80%	1,031,743
01/31	14,800	400	2.78%	189,964
01/24	14,400	140	0.98%	43,276
01/23	14,260	330	-2.26%	59,439
01/22	14,590	240	1.67%	89,403
01/21	14,350	350	2.50%	202,914
01/20	14,000	850	6.46%	149,571
01/17	13,150	450	3.54%	333,287
01/16	12,700	0	0.00%	21,909
01/15	12,700	110	0.87%	30,580