일자	종가	등락	등락률(%)	거래량
02/03	41,650	3800	-8.36%	1,197,152
01/31	45,450	4050	-8.18%	1,052,633
01/24	49,500	1000	-1.98%	797,727
01/23	50,500	1500	-2.88%	893,585
01/22	52,000	2400	4.84%	1,413,259
01/21	49,600	150	-0.30%	862,998
01/20	49,750	1500	3.11%	2,028,713
01/17	48,250	2750	6.04%	3,396,591
01/16	45,500	50	0.11%	828,587
01/15	45,450	1100	-2.36%	642,679