일자	종가	등락	등락률(%)	거래량
02/06	16,400	200	-1.20%	22,601
02/05	16,600	480	2.98%	40,070
02/04	16,120	1540	10.56%	83,982
02/03	14,580	340	-2.28%	6,941
01/31	14,920	20	-0.13%	11,102
01/24	14,940	10	-0.07%	8,268
01/23	14,950	10	0.07%	9,767
01/22	14,940	30	0.20%	7,857
01/21	14,910	50	-0.33%	6,998
01/20	14,960	100	-0.66%	7,005