일자	종가	등락	등락률(%)	거래량
02/04	8,275	25	0.30%	671,734
02/03	8,250	180	2.23%	573,241
01/31	8,070	385	5.01%	285,619
01/24	7,685	0	0.00%	39,100
01/23	7,685	65	-0.84%	50,900
01/22	7,750	40	-0.51%	77,844
01/21	7,790	0	0.00%	50,200
01/20	7,790	30	-0.38%	41,690
01/17	7,820	45	0.58%	59,212
01/16	7,775	20	-0.26%	74,545