일자	종가	등락	등락률(%)	거래량
02/06	27,650	245	0.89%	1,209
02/05	27,405	390	-1.40%	3,585
02/04	27,795	295	1.07%	6,681
02/03	27,500	500	-1.79%	4,151
01/31	28,000	500	1.82%	32,127
01/24	27,500	200	0.73%	1,014
01/23	27,300	210	0.78%	5,071
01/22	27,090	430	-1.56%	2,194
01/21	27,520	45	-0.16%	1,403
01/20	27,565	130	0.47%	1,339