일자	종가	등락	등락률(%)	거래량
02/04	5,810	30	0.52%	66,177
02/03	5,780	450	-7.22%	168,302
01/31	6,230	60	-0.95%	66,146
01/24	6,290	180	2.95%	198,764
01/23	6,110	100	-1.61%	91,791
01/22	6,210	120	-1.90%	114,553
01/21	6,330	330	-4.95%	259,703
01/20	6,660	50	-0.75%	109,272
01/17	6,710	100	-1.47%	179,933
01/16	6,810	100	-1.45%	155,462