일자	종가	등락	등락률(%)	거래량
02/06	4,520	40	-0.88%	196,838
02/05	4,560	0	0.00%	99,329
02/04	4,560	0	0.00%	102,307
02/03	4,560	5	-0.11%	214,681
01/31	4,565	35	-0.76%	201,891
01/24	4,600	285	-5.83%	377,452
01/23	4,885	30	-0.61%	131,080
01/22	4,915	85	-1.70%	152,537
01/21	5,000	20	0.40%	217,055
01/20	4,980	80	-1.58%	125,711