일자	종가	등락	등락률(%)	거래량
02/03	16,150	480	-2.89%	159,828
01/31	16,630	840	-4.81%	148,934
01/24	17,470	120	0.69%	69,495
01/23	17,350	120	0.70%	98,999
01/22	17,230	270	-1.54%	73,798
01/21	17,500	100	0.57%	93,597
01/20	17,400	260	-1.47%	97,779
01/17	17,660	240	-1.34%	131,417
01/16	17,900	740	4.31%	231,499
01/15	17,160	20	0.12%	100,265