일자	종가	등락	등락률(%)	거래량
02/03	6,000	220	-3.54%	158,548
01/31	6,220	150	-2.35%	89,676
01/24	6,370	40	-0.62%	89,489
01/23	6,410	190	-2.88%	136,072
01/22	6,600	50	-0.75%	144,113
01/21	6,650	50	-0.75%	172,873
01/20	6,700	10	-0.15%	146,159
01/17	6,710	20	-0.30%	139,610
01/16	6,730	220	3.38%	234,309
01/15	6,510	120	-1.81%	145,239