일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 12,030 460 -3.68% 119,753
01/31 12,490 750 -5.66% 46,947
01/24 13,240 100 -0.75% 19,639
01/23 13,340 270 -1.98% 9,541
01/22 13,610 10 0.07% 22,426
01/21 13,600 370 2.80% 30,734
01/20 13,230 100 0.76% 20,460
01/17 13,130 240 -1.80% 59,451
01/16 13,370 10 -0.07% 11,864
01/15 13,380 420 -3.04% 8,832
처음이전11121314151617181920