일자	종가	등락	등락률(%)	거래량
02/03	7,420	110	-1.46%	65,040
01/31	7,530	360	-4.56%	109,960
01/24	7,890	420	5.62%	179,484
01/23	7,470	30	-0.40%	114,257
01/22	7,500	50	-0.66%	182,111
01/21	7,550	1040	15.98%	1,024,594
01/20	6,510	180	2.84%	100,534
01/17	6,330	160	-2.47%	28,403
01/16	6,490	90	1.41%	31,109
01/15	6,400	100	1.59%	25,854