일자	종가	등락	등락률(%)	거래량
02/05	9,150	70	0.77%	262,171
02/04	9,080	240	2.71%	788,441
02/03	8,840	20	0.23%	6,425,727
01/31	8,820	2030	29.90%	2,745,517
01/24	6,790	150	2.26%	28,950
01/23	6,640	260	-3.77%	35,889
01/22	6,900	20	0.29%	39,698
01/21	6,880	0	0.00%	43,595
01/20	6,880	90	-1.29%	16,360
01/17	6,970	50	-0.71%	20,270