일자	종가	등락	등락률(%)	거래량
02/03	8,550	180	-2.06%	68,106
01/31	8,730	110	-1.24%	77,368
01/24	8,840	80	0.91%	26,491
01/23	8,760	260	-2.88%	69,710
01/22	9,020	50	-0.55%	58,791
01/21	9,070	40	0.44%	64,790
01/20	9,030	40	-0.44%	56,972
01/17	9,070	10	0.11%	83,243
01/16	9,060	330	3.78%	184,107
01/15	8,730	70	-0.80%	132,354