일자	종가	등락	등락률(%)	거래량
02/03	32,200	900	-2.72%	32,672
01/31	33,100	200	-0.60%	10,260
01/24	33,300	200	-0.60%	8,382
01/23	33,500	500	-1.47%	12,120
01/22	34,000	100	0.29%	7,073
01/21	33,900	50	-0.15%	4,728
01/20	33,950	100	-0.29%	7,810
01/17	34,050	250	-0.73%	9,605
01/16	34,300	300	-0.87%	10,125
01/15	34,600	250	0.73%	8,841