일자	종가	등락	등락률(%)	거래량
02/03	117,105	195	0.17%	54,801
01/31	116,910	45	0.04%	38,929
01/24	116,865	150	-0.13%	38,419
01/23	117,015	70	-0.06%	30,218
01/22	117,085	95	-0.08%	49,675
01/21	117,180	115	0.10%	101,169
01/20	117,065	70	-0.06%	49,543
01/17	117,135	5	0.00%	121,982
01/16	117,140	510	0.44%	214,006
01/15	116,630	140	-0.12%	54,835