일자	종가	등락	등락률(%)	거래량
02/03	14,230	710	-4.75%	3,182,990
01/31	14,940	320	2.19%	3,861,773
01/24	14,620	3080	26.69%	9,553,825
01/23	11,540	500	-4.15%	463,989
01/22	12,040	1120	10.26%	4,127,737
01/21	10,920	210	1.96%	597,268
01/20	10,710	30	0.28%	137,042
01/17	10,680	360	-3.26%	198,832
01/16	11,040	40	0.36%	148,365
01/15	11,000	20	0.18%	171,192