일자	종가	등락	등락률(%)	거래량
02/03	100,800	2800	-2.70%	19,887
01/31	103,600	100	0.10%	23,995
01/24	103,500	600	0.58%	25,587
01/23	102,900	300	0.29%	20,348
01/22	102,600	3000	-2.84%	34,007
01/21	105,600	2100	2.03%	38,382
01/20	103,500	600	-0.58%	20,580
01/17	104,100	2600	2.56%	63,607
01/16	101,500	300	-0.29%	29,677
01/15	101,800	1000	-0.97%	34,751