일자	종가	등락	등락률(%)	거래량
02/04	12,020	100	0.84%	300
02/03	11,920	45	-0.38%	11,515
01/31	11,965	155	-1.28%	250
01/24	12,120	70	0.58%	420
01/23	12,050	30	0.25%	406
01/22	12,020	20	0.17%	1,452
01/21	12,000	145	-1.19%	1,279
01/20	12,145	20	0.16%	7,643
01/17	12,125	50	-0.41%	160
01/16	12,175	180	-1.46%	21,810