일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 10,980 285 2.66% 3,687
01/31 10,695 105 0.99% 265
01/24 10,590 35 -0.33% 28
01/23 10,625 130 1.24% 3
01/22 10,495 100 -0.94% 25
01/21 10,595 30 -0.28% 21
01/20 10,625 0 0.00% 0
01/17 10,625 5 -0.05% 0
01/16 10,630 130 -1.21% 634
01/15 10,760 15 0.14% 33,912
처음이전11121314151617181920