일자	종가	등락	등락률(%)	거래량
02/03	2,030	39	1.96%	18,510
01/31	1,991	19	-0.95%	19,292
01/24	2,010	70	-3.37%	94,005
01/23	2,080	10	-0.48%	59,892
01/22	2,090	20	0.97%	10,583
01/21	2,070	10	0.49%	13,916
01/20	2,060	15	0.73%	10,402
01/17	2,045	0	0.00%	11,840
01/16	2,045	55	-2.62%	44,126
01/15	2,100	40	-1.87%	25,163