일자	종가	등락	등락률(%)	거래량
02/03	6,820	660	10.71%	901,556
01/31	6,160	0	0.00%	24,044
01/24	6,160	200	3.36%	45,355
01/23	5,960	20	0.34%	35,189
01/22	5,940	40	0.68%	15,340
01/21	5,900	30	0.51%	22,673
01/20	5,870	70	1.21%	27,350
01/17	5,800	100	1.75%	50,805
01/16	5,700	70	1.24%	13,731
01/15	5,630	140	-2.43%	31,968