일자	종가	등락	등락률(%)	거래량
02/03	1,481	37	-2.44%	77,413
01/31	1,518	62	-3.92%	99,815
01/24	1,580	6	-0.38%	77,366
01/23	1,586	14	-0.88%	102,648
01/22	1,600	66	-3.96%	143,432
01/21	1,666	30	-1.77%	77,903
01/20	1,696	53	-3.03%	138,149
01/17	1,749	3	0.17%	2,993,313
01/16	1,746	85	5.12%	48,970
01/15	1,661	46	-2.69%	14,966