일자	종가	등락	등락률(%)	거래량
02/06	33,850	1100	-3.15%	740,646
02/05	34,950	1950	5.91%	917,888
02/04	33,000	850	2.64%	522,495
02/03	32,150	450	1.42%	542,928
01/31	31,700	1650	5.49%	288,418
01/24	30,050	50	0.17%	109,069
01/23	30,000	1900	-5.96%	188,112
01/22	31,900	100	-0.31%	234,735
01/21	32,000	200	-0.62%	341,326
01/20	32,200	900	2.88%	608,250