일자	종가	등락	등락률(%)	거래량
02/03	11,800	310	2.70%	538,319
01/31	11,490	740	6.88%	778,336
01/24	10,750	490	-4.36%	129,163
01/23	11,240	810	-6.72%	155,767
01/22	12,050	340	2.90%	275,588
01/21	11,710	370	-3.06%	297,655
01/20	12,080	600	-4.73%	2,008,444
01/17	12,680	300	-2.31%	430,089
01/16	12,980	330	2.61%	900,550
01/15	12,650	60	-0.47%	2,143,549