일자	종가	등락	등락률(%)	거래량
02/06	35,600	150	-0.42%	65,946
02/05	35,750	150	0.42%	53,923
02/04	35,600	500	1.42%	112,387
02/03	35,100	0	0.00%	137,723
01/31	35,100	200	0.57%	78,665
01/24	34,900	2350	-6.31%	237,783
01/23	37,250	2500	-6.29%	157,872
01/22	39,750	900	-2.21%	121,034
01/21	40,650	500	1.25%	100,126
01/20	40,150	50	-0.12%	48,933