일자	종가	등락	등락률(%)	거래량
02/04	9,080	1780	24.38%	20,043,723
02/03	7,300	240	-3.18%	509,651
01/31	7,540	110	-1.44%	642,316
01/24	7,650	10	0.13%	837,334
01/23	7,640	550	-6.72%	1,118,621
01/22	8,190	290	3.67%	4,585,701
01/21	7,900	20	-0.25%	628,346
01/20	7,920	60	-0.75%	1,156,983
01/17	7,980	460	-5.45%	2,105,682
01/16	8,440	340	4.20%	13,249,632