일자	종가	등락	등락률(%)	거래량
02/03	1,413	145	11.44%	2,463,661
01/31	1,268	17	1.36%	219,226
01/24	1,251	20	-1.57%	183,431
01/23	1,271	37	-2.83%	352,717
01/22	1,308	1	-0.08%	290,717
01/21	1,309	30	2.35%	1,112,528
01/20	1,279	96	-6.98%	1,936,317
01/17	1,375	38	-2.69%	305,639
01/16	1,413	20	1.44%	551,820
01/15	1,393	11	-0.78%	1,813,405