일자	종가	등락	등락률(%)	거래량
02/05	19,850	195	-0.97%	3,911,645
02/04	20,045	185	0.93%	3,353,180
02/03	19,860	365	-1.80%	3,046,527
01/31	20,225	225	1.12%	2,935,619
01/24	20,000	25	0.13%	3,056,165
01/23	19,975	85	0.43%	2,091,291
01/22	19,890	140	0.71%	2,268,065
01/21	19,750	140	-0.70%	4,168,997
01/20	19,890	90	0.45%	2,189,847
01/17	19,800	20	-0.10%	2,659,806