일자	종가	등락	등락률(%)	거래량
07/10	8,850	0	0.00%	0
07/09	8,850	20	-0.23%	110
07/08	8,870	55	-0.62%	0
07/05	8,925	195	2.23%	105
07/04	8,730	110	1.28%	605
07/03	8,620	30	0.35%	0
07/02	8,590	55	-0.64%	0