일자	종가	등락	등락률(%)	거래량
02/06	9,125	75	0.83%	1,013
02/05	9,050	95	1.06%	109
02/04	8,955	150	1.70%	556
02/03	8,805	270	-2.98%	433
01/31	9,075	95	-1.04%	1,577
01/24	9,170	30	0.33%	1,459
01/23	9,140	60	-0.65%	541
01/22	9,200	75	0.82%	143
01/21	9,125	30	0.33%	1,027
01/20	9,095	35	-0.38%	2,061