일자	종가	등락	등락률(%)	거래량
02/03	1,598	44	-2.68%	87,720
01/31	1,642	0	0.00%	69,059
01/24	1,642	23	-1.38%	101,693
01/23	1,665	25	-1.48%	175,097
01/22	1,690	29	-1.69%	131,832
01/21	1,719	10	-0.58%	49,067
01/20	1,729	6	-0.35%	63,295
01/17	1,735	1	0.06%	62,143
01/16	1,734	3	-0.17%	23,152
01/15	1,737	2	0.12%	35,256