일자	종가	등락	등락률(%)	거래량
09/03	2,090	0	0.00%	10,952
09/02	2,090	0	0.00%	852
08/30	2,090	5	-0.24%	1,192
08/29	2,095	0	0.00%	57,058
08/28	2,095	0	0.00%	35,117
08/27	2,095	0	0.00%	58,287
08/26	2,095	5	0.24%	276,957
08/23	2,090	0	0.00%	78,317
08/22	2,090	5	-0.24%	23,490
08/21	2,095	10	0.48%	8,038