일자	종가	등락	등락률(%)	거래량
12/09	2,070	5	-0.24%	18,953
12/06	2,075	0	0.00%	57,638
12/05	2,075	5	0.24%	17,306
12/04	2,070	5	-0.24%	2,048
12/03	2,075	10	-0.48%	6,913
12/02	2,085	10	0.48%	6,604
11/29	2,075	5	-0.24%	5,179
11/28	2,080	10	0.48%	6,849
11/27	2,070	0	0.00%	4,111
11/26	2,070	0	0.00%	5,503