일자	종가	등락	등락률(%)	거래량
02/03	16,460	790	-4.58%	113,377
01/31	17,250	160	-0.92%	51,717
01/24	17,410	170	0.99%	69,609
01/23	17,240	660	-3.69%	122,027
01/22	17,900	40	-0.22%	177,848
01/21	17,940	30	0.17%	164,744
01/20	17,910	30	0.17%	113,153
01/17	17,880	130	-0.72%	166,283
01/16	18,010	410	2.33%	325,242
01/15	17,600	160	0.92%	1,043,589