일자	종가	등락	등락률(%)	거래량
02/04	9,730	30	0.31%	19,902
02/03	9,700	70	-0.72%	24,665
01/31	9,770	45	-0.46%	9,863
01/24	9,815	30	0.31%	4,316
01/23	9,785	20	0.20%	8,208
01/22	9,765	50	0.51%	17,486
01/21	9,715	30	-0.31%	10,450
01/20	9,745	25	0.26%	16,094
01/17	9,720	40	-0.41%	5,029
01/16	9,760	30	0.31%	22,525