일자	종가	등락	등락률(%)	거래량
02/03	16,390	560	-3.30%	735,822
01/31	16,950	180	-1.05%	317,931
01/24	17,130	55	0.32%	186,702
01/23	17,095	60	0.35%	213,888
01/22	17,035	195	1.16%	206,773
01/21	16,840	30	0.18%	625,146
01/20	16,810	220	1.33%	211,681
01/17	16,590	105	-0.63%	108,755
01/16	16,695	380	2.33%	286,282
01/15	16,315	85	-0.52%	68,467