일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 14,180 320 2.31% 38,507
02/05 13,860 20 -0.14% 15,708
02/04 13,880 30 0.22% 18,191
02/03 13,850 150 -1.07% 28,441
01/31 14,000 150 1.08% 39,253
01/24 13,850 10 -0.07% 24,756
01/23 13,860 40 -0.29% 39,052
01/22 13,900 20 0.14% 44,782
01/21 13,880 140 1.02% 62,858
01/20 13,740 450 -3.17% 99,394
처음이전11121314151617181920