일자	종가	등락	등락률(%)	거래량
02/04	2,120	5	-0.24%	124
02/03	2,125	15	-0.70%	1,547
01/31	2,140	10	0.47%	1,922
01/24	2,130	10	0.47%	514
01/23	2,120	15	0.71%	11,655
01/22	2,105	5	0.24%	6,271
01/21	2,100	5	0.24%	6,538
01/20	2,095	5	0.24%	5,219
01/17	2,090	5	-0.24%	7,387
01/16	2,095	5	0.24%	4,347