일자	종가	등락	등락률(%)	거래량
02/03	9,850	120	-1.20%	2,063,405
01/31	9,970	310	-3.02%	90,862
01/24	10,280	200	-1.91%	69,672
01/23	10,480	180	1.75%	82,058
01/22	10,300	50	-0.48%	75,249
01/21	10,350	80	0.78%	72,567
01/20	10,270	110	-1.06%	60,658
01/17	10,380	200	-1.89%	74,057
01/16	10,580	250	2.42%	82,339
01/15	10,330	460	-4.26%	104,699