일자	종가	등락	등락률(%)	거래량
02/06	36,005	260	0.73%	291,491
02/05	35,745	980	-2.67%	388,577
02/04	36,725	25	0.07%	709,121
02/03	36,700	2145	6.21%	380,821
01/31	34,555	170	0.49%	474,442
01/24	34,385	145	0.42%	403,223
01/23	34,240	620	1.84%	477,701
01/22	33,620	815	-2.37%	706,623
01/21	34,435	1745	5.34%	916,434
01/20	32,690	1285	-3.78%	1,018,174