일자	종가	등락	등락률(%)	거래량
02/04	18,880	675	3.71%	219,934
02/03	18,205	715	-3.78%	228,322
01/31	18,920	755	-3.84%	354,176
01/24	19,675	5	-0.03%	334,102
01/23	19,680	140	0.72%	692,260
01/22	19,540	700	3.72%	378,530
01/21	18,840	130	-0.69%	213,457
01/20	18,970	205	1.09%	136,927
01/17	18,765	115	0.62%	105,237
01/16	18,650	670	3.73%	138,187