일자별 시세

일자 종가 등락 등락률(%) 거래량
10/24 9,155 60 -0.65% 10,944
10/23 9,215 105 -1.13% 11,048
10/22 9,320 190 -2.00% 828
10/21 9,510 95 1.01% 127
10/18 9,415 40 -0.42% 2,630
10/17 9,455 50 0.53% 3,639
10/16 9,405 5 0.05% 11,913
10/15 9,400 340 3.75% 7,364
10/14 9,060 35 -0.38% 267
10/11 9,095 55 0.61% 3,114
처음이전1112131415161718